BNP Paribas Knock-Out 1SI/ DE000PD9BHR5 /
| 17/05/2024 20:47:59 | Chg. -0.16 | Volume | Bid21:43:20 | Ask21:43:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.02EUR | -1.96% | - Turnover: - |
8.14Bid Size: 12,000 | 8.15Ask Size: 12,000 | 8.24 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:47:59 | 8.02 | 0 |
| 17/05/2024 | 19:48:12 | 8.11 | 0 |
| 17/05/2024 | 18:47:42 | 8.09 | 0 |
| 17/05/2024 | 17:54:15 | 8.08 | 0 |
| 17/05/2024 | 16:39:18 | 8.24 | 0 |
| 17/05/2024 | 14:50:46 | 8.00 | 0 |
| 17/05/2024 | 13:38:19 | 8.04 | 0 |
| 17/05/2024 | 11:33:53 | 8.03 | 0 |
| 17/05/2024 | 08:11:32 | 8.09 | 0 |
| 16/05/2024 | 21:48:14 | 8.18 | 0 |
| 16/05/2024 | 20:48:16 | 8.07 | 0 |
| 16/05/2024 | 19:48:22 | 7.99 | 0 |
| 16/05/2024 | 18:46:57 | 8.04 | 0 |
All quotes in EUR
