BNP PARIBAS INH. EO 2/ FR0000131104 /
| 6/13/2024 10:34:56 AM | Chg. -0.860 | Volume | Bid10:37:25 AM | Ask10:37:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.190EUR | -1.39% | 3,052 Turnover: 187,569.920 |
61.200Bid Size: 500 | 61.220Ask Size: 500 | 73.91 bill.EUR | 7.47% | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:34:56 AM | 61.190 | 10 |
| 6/13/2024 | 10:33:47 AM | 61.170 | 500 |
| 6/13/2024 | 10:33:44 AM | 61.180 | 200 |
| 6/13/2024 | 10:33:10 AM | 61.110 | 100 |
| 6/13/2024 | 10:32:22 AM | 61.200 | 35 |
| 6/13/2024 | 10:32:11 AM | 61.190 | 1 |
| 6/13/2024 | 10:30:14 AM | 61.190 | 40 |
| 6/13/2024 | 10:25:47 AM | 61.300 | 1 |
| 6/13/2024 | 10:24:33 AM | 61.300 | 9 |
| 6/13/2024 | 10:23:07 AM | 61.260 | 2 |
| 6/13/2024 | 10:22:53 AM | 61.290 | 33 |
| 6/13/2024 | 10:22:36 AM | 61.350 | 80 |
| 6/13/2024 | 10:21:59 AM | 61.350 | 200 |
All quotes in EUR
