BNP PARIBAS INH. EO 2/ FR0000131104 /
| 12/06/2024 21:22:31 | Chg. +1.390 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.050EUR | +2.29% | 25,516 Turnover: 1.57 mill. |
61.650Bid Size: 90 | 61.950Ask Size: 90 | 74.21 bill.EUR | 7.44% | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:22:31 | 62.050 | 20 |
| 12/06/2024 | 21:11:38 | 62.030 | 10 |
| 12/06/2024 | 21:09:32 | 61.810 | 90 |
| 12/06/2024 | 20:48:40 | 62.070 | 20 |
| 12/06/2024 | 20:45:02 | 62.070 | 8 |
| 12/06/2024 | 20:40:26 | 62.110 | 8 |
| 12/06/2024 | 20:38:11 | 61.830 | 75 |
| 12/06/2024 | 20:36:16 | 62.080 | 9 |
| 12/06/2024 | 20:30:19 | 62.130 | 1 |
| 12/06/2024 | 20:29:39 | 62.130 | 5 |
| 12/06/2024 | 20:17:04 | 62.100 | 1 |
| 12/06/2024 | 19:40:44 | 61.860 | 60 |
| 12/06/2024 | 19:28:56 | 62.050 | 60 |
All quotes in EUR
