BNP PARIBAS INH. EO 2/ FR0000131104 /
| 20/06/2024 18:34:23 | Chg. +1.130 | Volume | Bid18:34:23 | Ask18:34:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.110EUR | +1.92% | 22,547 Turnover: 1.34 mill. |
59.810Bid Size: 90 | 60.110Ask Size: 90 | 72.15 bill.EUR | 7.65% | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:34:23 | 60.110 | 4 |
| 20/06/2024 | 17:50:22 | 60.220 | 8 |
| 20/06/2024 | 17:49:40 | 60.190 | 25 |
| 20/06/2024 | 17:36:23 | 60.250 | 14 |
| 20/06/2024 | 17:28:15 | 60.110 | 1 |
| 20/06/2024 | 17:26:18 | 60.100 | 30 |
| 20/06/2024 | 17:22:41 | 60.130 | 35 |
| 20/06/2024 | 17:22:31 | 60.140 | 330 |
| 20/06/2024 | 17:22:17 | 60.140 | 500 |
| 20/06/2024 | 17:19:33 | 60.150 | 15 |
| 20/06/2024 | 17:18:56 | 60.130 | 3 |
| 20/06/2024 | 17:18:29 | 60.180 | 1 |
| 20/06/2024 | 17:17:12 | 60.180 | 23 |
All quotes in EUR
