BNP PARIBAS INH. EO 2/ FR0000131104 /
| 20/09/2024 21:18:50 | Chg. -0.330 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.000EUR | -0.51% | 8,564 Turnover: 557,211.160 |
64.860Bid Size: 90 | 65.050Ask Size: 90 | 77.76 bill.EUR | 7.10% | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:18:50 | 65.000 | 90 |
| 20/09/2024 | 20:49:17 | 65.080 | 3 |
| 20/09/2024 | 20:10:05 | 64.970 | 30 |
| 20/09/2024 | 20:10:05 | 64.970 | 90 |
| 20/09/2024 | 20:10:05 | 64.970 | 90 |
| 20/09/2024 | 20:08:29 | 64.830 | 90 |
| 20/09/2024 | 20:06:25 | 64.850 | 35 |
| 20/09/2024 | 19:39:41 | 64.930 | 3 |
| 20/09/2024 | 19:07:32 | 64.910 | 1 |
| 20/09/2024 | 18:57:10 | 64.710 | 3 |
| 20/09/2024 | 18:57:01 | 64.900 | 5 |
| 20/09/2024 | 18:47:18 | 64.900 | 2 |
| 20/09/2024 | 18:33:17 | 64.890 | 1 |
All quotes in EUR
