BNP Paribas Index/Partizip. Zert .../ NL0000255230 /
| 18/06/2024 17:02:33 | Chg. -0.01 | Volume | Bid17:12:59 | Ask17:12:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | -0.11% | - Turnover: - |
8.99Bid Size: 24,750 | -Ask Size: - | 9.05 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:02:33 | 9.01 | 0 |
| 18/06/2024 | 16:02:37 | 9.04 | 0 |
| 18/06/2024 | 15:02:26 | 8.99 | 0 |
| 18/06/2024 | 14:02:40 | 8.96 | 0 |
| 18/06/2024 | 13:02:34 | 8.96 | 0 |
| 18/06/2024 | 12:02:30 | 9.04 | 0 |
| 18/06/2024 | 11:02:42 | 9.02 | 0 |
| 18/06/2024 | 09:17:45 | 9.05 | 0 |
| 18/06/2024 | 08:06:45 | 9.05 | 0 |
| 17/06/2024 | 21:02:20 | 9.02 | 0 |
| 17/06/2024 | 20:02:20 | 9.02 | 0 |
| 17/06/2024 | 19:02:19 | 9.00 | 0 |
| 17/06/2024 | 18:11:26 | 8.99 | 0 |
All quotes in EUR
