BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 6/6/2024 10:20:29 AM | Chg. +0.490 | Volume | Bid10:29:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 174.730EUR | +0.28% | 0 Turnover: 0.000 |
174.760Bid Size: 5,000 | -Ask Size: - | 174.730 | 174.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:20:29 AM | 174.730 | 0 |
| 6/6/2024 | 9:20:26 AM | 174.580 | 0 |
| 6/6/2024 | 8:20:21 AM | 174.350 | 0 |
| 6/5/2024 | 9:40:14 PM | 174.240 | 0 |
| 6/5/2024 | 8:20:20 PM | 174.100 | 0 |
| 6/5/2024 | 7:20:29 PM | 173.890 | 0 |
| 6/5/2024 | 6:20:44 PM | 173.790 | 0 |
| 6/5/2024 | 5:20:39 PM | 173.670 | 0 |
| 6/5/2024 | 4:20:54 PM | 172.430 | 0 |
| 6/5/2024 | 3:21:00 PM | 172.140 | 0 |
| 6/5/2024 | 2:20:40 PM | 171.920 | 0 |
| 6/5/2024 | 1:20:38 PM | 171.930 | 0 |
| 6/5/2024 | 12:44:01 PM | 172.000 | 12 |
All quotes in EUR
