BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 5/31/2024 5:22:00 PM | Chg. +0.45 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.24EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 351.66 | 350.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:22:00 PM | 351.24 | 0 |
| 5/31/2024 | 4:21:14 PM | 350.18 | 0 |
| 5/31/2024 | 3:21:32 PM | 350.47 | 0 |
| 5/31/2024 | 2:13:19 PM | 350.72 | 0 |
| 5/31/2024 | 12:22:35 PM | 350.49 | 0 |
| 5/31/2024 | 12:12:02 PM | 350.63 | 0 |
| 5/31/2024 | 8:06:38 AM | 351.66 | 0 |
| 5/30/2024 | 5:14:39 PM | 350.79 | 0 |
| 5/30/2024 | 4:15:09 PM | 350.38 | 0 |
| 5/30/2024 | 3:18:54 PM | 351.20 | 0 |
| 5/30/2024 | 2:20:03 PM | 351.56 | 0 |
| 5/30/2024 | 1:13:50 PM | 351.61 | 0 |
| 5/30/2024 | 12:11:29 PM | 351.60 | 0 |
All quotes in EUR
