BNP Paribas Index/Partizip. Zert .../ NL0000194769 /
| 10/06/2024 14:20:40 | Chg. -1.740 | Volume | Bid15:13:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 209.160EUR | -0.83% | 0 Turnover: 0.000 |
206.500Bid Size: 220 | -Ask Size: - | 209.160 | 204.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:20:40 | 209.160 | 0 |
| 10/06/2024 | 13:20:43 | 205.730 | 0 |
| 10/06/2024 | 12:20:25 | 205.780 | 0 |
| 10/06/2024 | 11:20:42 | 205.140 | 0 |
| 10/06/2024 | 10:20:30 | 205.560 | 0 |
| 10/06/2024 | 09:20:17 | 204.800 | 0 |
| 07/06/2024 | 19:20:26 | 210.900 | 0 |
| 07/06/2024 | 18:20:51 | 211.030 | 0 |
| 07/06/2024 | 17:20:32 | 211.610 | 0 |
| 07/06/2024 | 16:20:46 | 211.540 | 0 |
| 07/06/2024 | 15:20:49 | 210.900 | 0 |
| 07/06/2024 | 14:20:23 | 212.650 | 0 |
| 07/06/2024 | 13:20:33 | 211.620 | 0 |
All quotes in EUR
