BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0EHC9 /
| 5/31/2024 9:40:21 PM | Chg. -0.640 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.880EUR | -0.84% | 0 Turnover: 0.000 |
76.050Bid Size: 20,000 | 76.150Ask Size: 20,000 | 76.610 | 75.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:21 PM | 75.880 | 0 |
| 5/31/2024 | 8:20:23 PM | 75.890 | 0 |
| 5/31/2024 | 7:20:29 PM | 75.830 | 0 |
| 5/31/2024 | 6:20:47 PM | 75.780 | 0 |
| 5/31/2024 | 5:20:48 PM | 75.850 | 0 |
| 5/31/2024 | 4:21:00 PM | 75.870 | 0 |
| 5/31/2024 | 3:20:57 PM | 75.840 | 0 |
| 5/31/2024 | 2:20:37 PM | 75.560 | 0 |
| 5/31/2024 | 1:20:43 PM | 75.770 | 0 |
| 5/31/2024 | 12:20:22 PM | 75.540 | 0 |
| 5/31/2024 | 11:20:40 AM | 76.270 | 0 |
| 5/31/2024 | 10:20:33 AM | 76.390 | 0 |
| 5/31/2024 | 9:20:27 AM | 76.020 | 0 |
All quotes in EUR
