BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0KBM8 /
| 18/06/2024 17:20:30 | Chg. +0.760 | Volume | Bid17:37:06 | Ask17:37:06 | High | Low |
|---|---|---|---|---|---|---|
| 53.320EUR | +1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 53.360 | 52.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:20:30 | 53.320 | 0 |
| 18/06/2024 | 16:21:02 | 53.360 | 0 |
| 18/06/2024 | 15:20:51 | 52.830 | 0 |
| 18/06/2024 | 14:20:35 | 52.970 | 0 |
| 18/06/2024 | 13:20:42 | 52.770 | 0 |
| 18/06/2024 | 12:20:38 | 52.750 | 0 |
| 18/06/2024 | 11:20:39 | 52.600 | 0 |
| 18/06/2024 | 10:20:38 | 52.330 | 0 |
| 18/06/2024 | 09:20:16 | 52.530 | 0 |
| 18/06/2024 | 08:20:21 | 52.570 | 0 |
| 17/06/2024 | 21:40:24 | 52.560 | 0 |
| 17/06/2024 | 20:20:34 | 52.460 | 0 |
| 17/06/2024 | 19:20:29 | 52.420 | 0 |
All quotes in EUR
