BNP Paribas Aktienanleihe FNTN 27.../ DE000PE0EBV2 /
| 2024-05-31 9:40:19 PM | Chg. +0.490 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.50% | 0 Turnover: 0.000 |
99.400Bid Size: 20,000 | 99.500Ask Size: 20,000 | 99.430 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 99.310 | 0 |
| 2024-05-31 | 8:20:18 PM | 99.280 | 0 |
| 2024-05-31 | 7:20:22 PM | 99.240 | 0 |
| 2024-05-31 | 6:20:36 PM | 99.240 | 0 |
| 2024-05-31 | 5:20:40 PM | 99.430 | 0 |
| 2024-05-31 | 4:20:50 PM | 99.210 | 0 |
| 2024-05-31 | 3:20:44 PM | 99.000 | 0 |
| 2024-05-31 | 2:20:27 PM | 99.040 | 0 |
| 2024-05-31 | 1:20:30 PM | 99.030 | 0 |
| 2024-05-31 | 12:20:20 PM | 98.860 | 0 |
| 2024-05-31 | 11:20:32 AM | 99.070 | 0 |
| 2024-05-31 | 10:20:22 AM | 99.070 | 0 |
| 2024-05-31 | 9:20:23 AM | 99.060 | 0 |
All quotes in EUR
