BNP Paribas Aktienanleihe FNTN 27.../ DE000PE0EBX8 /
| 5/31/2024 9:40:21 PM | Chg. +0.830 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +0.90% | 0 Turnover: 0.000 |
93.460Bid Size: 20,000 | 93.560Ask Size: 20,000 | 93.520 | 92.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:21 PM | 93.290 | 0 |
| 5/31/2024 | 8:20:23 PM | 93.250 | 0 |
| 5/31/2024 | 7:20:29 PM | 93.180 | 0 |
| 5/31/2024 | 6:20:47 PM | 93.160 | 0 |
| 5/31/2024 | 5:20:48 PM | 93.520 | 0 |
| 5/31/2024 | 4:21:00 PM | 93.090 | 0 |
| 5/31/2024 | 3:20:57 PM | 92.730 | 0 |
| 5/31/2024 | 2:20:37 PM | 92.810 | 0 |
| 5/31/2024 | 1:20:43 PM | 92.790 | 0 |
| 5/31/2024 | 12:20:23 PM | 92.510 | 0 |
| 5/31/2024 | 11:20:40 AM | 92.870 | 0 |
| 5/31/2024 | 10:20:32 AM | 92.820 | 0 |
| 5/31/2024 | 9:20:27 AM | 92.850 | 0 |
All quotes in EUR
