BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0EA90 /
| 5/16/2024 4:20:37 PM | Chg. -1.410 | Volume | Bid4:32:11 PM | Ask4:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.330EUR | -2.32% | 0 Turnover: 0.000 |
59.440Bid Size: 50,000 | 59.740Ask Size: 50,000 | 61.340 | 58.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:20:37 PM | 59.330 | 0 |
| 5/16/2024 | 3:20:37 PM | 59.690 | 0 |
| 5/16/2024 | 2:20:29 PM | 59.890 | 0 |
| 5/16/2024 | 1:20:23 PM | 58.820 | 0 |
| 5/16/2024 | 12:20:31 PM | 60.050 | 0 |
| 5/16/2024 | 11:20:17 AM | 60.210 | 0 |
| 5/16/2024 | 10:20:22 AM | 60.220 | 0 |
| 5/16/2024 | 9:20:20 AM | 60.320 | 0 |
| 5/16/2024 | 8:20:15 AM | 61.340 | 0 |
| 5/15/2024 | 9:40:09 PM | 60.740 | 0 |
| 5/15/2024 | 8:20:16 PM | 60.690 | 0 |
| 5/15/2024 | 7:20:15 PM | 60.470 | 0 |
| 5/15/2024 | 6:20:39 PM | 60.540 | 0 |
All quotes in EUR
