BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0EA90 /
| 16/05/2024 14:20:29 | Chg. -0.850 | Volume | Bid14:38:01 | Ask14:38:01 | High | Low |
|---|---|---|---|---|---|---|
| 59.890EUR | -1.40% | 0 Turnover: 0.000 |
59.940Bid Size: 50,000 | 60.240Ask Size: 50,000 | 61.340 | 58.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 14:20:29 | 59.890 | 0 |
| 16/05/2024 | 13:20:23 | 58.820 | 0 |
| 16/05/2024 | 12:20:31 | 60.050 | 0 |
| 16/05/2024 | 11:20:17 | 60.210 | 0 |
| 16/05/2024 | 10:20:22 | 60.220 | 0 |
| 16/05/2024 | 09:20:20 | 60.320 | 0 |
| 16/05/2024 | 08:20:15 | 61.340 | 0 |
| 15/05/2024 | 21:40:09 | 60.740 | 0 |
| 15/05/2024 | 20:20:16 | 60.690 | 0 |
| 15/05/2024 | 19:20:15 | 60.470 | 0 |
| 15/05/2024 | 18:20:39 | 60.540 | 0 |
| 15/05/2024 | 17:20:36 | 60.340 | 0 |
| 15/05/2024 | 16:20:46 | 60.290 | 0 |
All quotes in EUR
