BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0EA82 /
| 5/10/2024 9:40:17 PM | Chg. -0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.430EUR | -0.27% | 0 Turnover: 0.000 |
58.500Bid Size: 10,000 | 58.800Ask Size: 10,000 | 59.090 | 58.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:40:17 PM | 58.430 | 0 |
| 5/10/2024 | 8:20:21 PM | 58.370 | 0 |
| 5/10/2024 | 7:20:17 PM | 58.370 | 0 |
| 5/10/2024 | 6:20:36 PM | 58.360 | 0 |
| 5/10/2024 | 5:20:36 PM | 58.190 | 0 |
| 5/10/2024 | 4:20:41 PM | 58.340 | 0 |
| 5/10/2024 | 3:20:43 PM | 58.800 | 0 |
| 5/10/2024 | 2:20:21 PM | 59.090 | 0 |
| 5/10/2024 | 1:20:20 PM | 58.790 | 0 |
| 5/10/2024 | 12:20:25 PM | 59.000 | 0 |
| 5/10/2024 | 11:20:22 AM | 59.090 | 0 |
| 5/10/2024 | 10:20:16 AM | 58.990 | 0 |
| 5/10/2024 | 9:20:11 AM | 59.030 | 0 |
All quotes in EUR
