BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0EA66 /
| 31/05/2024 21:40:21 | Chg. +1.620 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 59.160EUR | +2.82% | 0 Turnover: 0.000 |
58.980Bid Size: 10,000 | 59.280Ask Size: 10,000 | 59.160 | 57.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:21 | 59.160 | 0 |
| 31/05/2024 | 20:20:23 | 58.840 | 0 |
| 31/05/2024 | 19:20:29 | 58.800 | 0 |
| 31/05/2024 | 18:20:47 | 58.600 | 0 |
| 31/05/2024 | 17:20:48 | 59.040 | 0 |
| 31/05/2024 | 16:21:00 | 58.430 | 0 |
| 31/05/2024 | 15:20:57 | 58.000 | 0 |
| 31/05/2024 | 14:20:37 | 57.930 | 0 |
| 31/05/2024 | 13:20:43 | 57.920 | 0 |
| 31/05/2024 | 12:20:23 | 57.780 | 0 |
| 31/05/2024 | 11:20:40 | 57.420 | 0 |
| 31/05/2024 | 10:20:32 | 57.360 | 0 |
| 31/05/2024 | 09:20:27 | 57.500 | 0 |
All quotes in EUR
