BNP Paribas Discount Zert ZURN 30.../ DE000PZ0VT10 /
| 5/30/2024 4:20:39 PM | Chg. +3.110 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 420.100EUR | +0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 420.340 | 419.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:20:39 PM | 420.100 | 0 |
| 5/30/2024 | 3:20:39 PM | 420.180 | 0 |
| 5/30/2024 | 2:20:28 PM | 420.110 | 0 |
| 5/30/2024 | 1:20:24 PM | 419.750 | 0 |
| 5/30/2024 | 12:20:21 PM | 420.340 | 0 |
| 5/30/2024 | 11:20:25 AM | 419.800 | 0 |
| 5/30/2024 | 10:20:11 AM | 419.260 | 0 |
| 5/30/2024 | 9:20:15 AM | 419.160 | 0 |
| 5/29/2024 | 4:20:36 PM | 416.990 | 0 |
| 5/29/2024 | 3:20:47 PM | 416.920 | 0 |
| 5/29/2024 | 2:20:28 PM | 416.250 | 0 |
| 5/29/2024 | 1:20:19 PM | 415.870 | 0 |
| 5/29/2024 | 12:20:19 PM | 416.260 | 0 |
All quotes in EUR
