BNP Paribas Discount Zert ZURN 30.../ DE000PZ0VT02 /
| 5/31/2024 4:20:51 PM | Chg. +0.590 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.250EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 383.310 | 381.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:51 PM | 383.250 | 0 |
| 5/31/2024 | 3:20:44 PM | 382.170 | 0 |
| 5/31/2024 | 2:20:24 PM | 382.320 | 0 |
| 5/31/2024 | 1:20:24 PM | 381.950 | 0 |
| 5/31/2024 | 12:20:22 PM | 381.900 | 0 |
| 5/31/2024 | 11:20:30 AM | 382.110 | 0 |
| 5/31/2024 | 10:20:23 AM | 382.980 | 0 |
| 5/31/2024 | 9:20:11 AM | 383.310 | 0 |
| 5/30/2024 | 4:20:39 PM | 382.660 | 0 |
| 5/30/2024 | 3:20:39 PM | 382.700 | 0 |
| 5/30/2024 | 2:20:28 PM | 382.590 | 0 |
| 5/30/2024 | 1:20:24 PM | 382.260 | 0 |
| 5/30/2024 | 12:20:21 PM | 382.800 | 0 |
All quotes in EUR
