BNP Paribas Discount Zert ZURN 29.../ DE000PC4JD35 /
| 5/30/2024 4:20:43 PM | Chg. +2.000 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 416.920EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 417.780 | 416.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:20:43 PM | 416.920 | 0 |
| 5/30/2024 | 3:20:39 PM | 417.320 | 0 |
| 5/30/2024 | 2:20:31 PM | 417.410 | 0 |
| 5/30/2024 | 1:20:27 PM | 417.100 | 0 |
| 5/30/2024 | 12:20:24 PM | 417.780 | 0 |
| 5/30/2024 | 11:20:21 AM | 417.360 | 0 |
| 5/30/2024 | 10:20:17 AM | 417.390 | 0 |
| 5/30/2024 | 9:20:22 AM | 417.150 | 0 |
| 5/29/2024 | 4:20:47 PM | 414.920 | 0 |
| 5/29/2024 | 3:20:35 PM | 414.700 | 0 |
| 5/29/2024 | 2:20:30 PM | 413.910 | 0 |
| 5/29/2024 | 1:20:19 PM | 413.570 | 0 |
| 5/29/2024 | 12:20:24 PM | 414.030 | 0 |
All quotes in EUR
