BNP Paribas Discount Zert ZURN 26.../ DE000PZ0VTZ4 /
| 28/05/2024 16:20:44 | Chg. +0.620 | Volume | Bid17:19:29 | Ask17:19:29 | High | Low |
|---|---|---|---|---|---|---|
| 419.850EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 420.240 | 419.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:20:44 | 419.850 | 0 |
| 28/05/2024 | 15:20:46 | 420.240 | 0 |
| 28/05/2024 | 14:20:20 | 419.920 | 0 |
| 28/05/2024 | 13:20:20 | 419.670 | 0 |
| 28/05/2024 | 12:20:28 | 419.670 | 0 |
| 28/05/2024 | 11:20:30 | 419.560 | 0 |
| 28/05/2024 | 10:20:16 | 419.560 | 0 |
| 28/05/2024 | 09:20:12 | 419.610 | 0 |
| 27/05/2024 | 16:20:46 | 419.230 | 0 |
| 27/05/2024 | 15:20:36 | 419.210 | 0 |
| 27/05/2024 | 14:20:30 | 419.010 | 0 |
| 27/05/2024 | 13:20:25 | 418.760 | 0 |
| 27/05/2024 | 12:20:24 | 419.030 | 0 |
All quotes in EUR
