BNP Paribas Discount Zert ZM 27.0.../ DE000PN7L1L0 /
| 13/06/2024 21:40:15 | Chg. +0.290 | Volume | Bid21:56:15 | Ask21:56:15 | High | Low |
|---|---|---|---|---|---|---|
| 46.460EUR | +0.63% | 0 Turnover: 0.000 |
46.460Bid Size: 5,000 | 46.480Ask Size: 5,000 | 46.480 | 45.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:15 | 46.460 | 0 |
| 13/06/2024 | 20:20:12 | 46.480 | 0 |
| 13/06/2024 | 19:20:13 | 46.480 | 0 |
| 13/06/2024 | 18:20:39 | 46.450 | 0 |
| 13/06/2024 | 17:20:32 | 46.370 | 0 |
| 13/06/2024 | 16:20:39 | 46.270 | 0 |
| 13/06/2024 | 15:20:38 | 46.020 | 0 |
| 13/06/2024 | 14:20:31 | 46.040 | 0 |
| 13/06/2024 | 13:20:23 | 46.020 | 0 |
| 13/06/2024 | 12:20:27 | 45.980 | 0 |
| 13/06/2024 | 11:20:24 | 45.950 | 0 |
| 13/06/2024 | 10:20:13 | 45.960 | 0 |
| 13/06/2024 | 09:20:16 | 45.940 | 0 |
All quotes in EUR
