BNP Paribas Discount Zert ZIL 30..../ DE000PN7JUS1 /
| 14/06/2024 21:40:16 | Chg. -0.120 | Volume | Bid14/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -2.24% | 0 Turnover: 0.000 |
5.240Bid Size: 1,909 | -Ask Size: - | 5.360 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 5.240 | 0 |
| 14/06/2024 | 20:20:14 | 5.240 | 0 |
| 14/06/2024 | 19:20:11 | 5.250 | 0 |
| 14/06/2024 | 18:20:30 | 5.240 | 0 |
| 14/06/2024 | 17:20:31 | 5.170 | 0 |
| 14/06/2024 | 16:20:41 | 5.180 | 0 |
| 14/06/2024 | 15:20:46 | 5.210 | 0 |
| 14/06/2024 | 14:20:31 | 5.240 | 0 |
| 14/06/2024 | 13:20:20 | 5.230 | 0 |
| 14/06/2024 | 12:20:30 | 5.290 | 0 |
| 14/06/2024 | 11:20:26 | 5.330 | 0 |
| 14/06/2024 | 10:20:17 | 5.330 | 0 |
| 14/06/2024 | 09:20:12 | 5.340 | 0 |
All quotes in EUR
