BNP Paribas Discount Zert WM 29.1.../ DE000PC1TC86 /
| 6/4/2024 3:20:49 PM | Chg. +0.770 | Volume | Bid4:15:23 PM | Ask4:15:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.960EUR | +0.52% | 0 Turnover: 0.000 |
147.970Bid Size: 1,600 | 148.020Ask Size: 1,600 | 147.960 | 147.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:20:49 PM | 147.960 | 0 |
| 6/4/2024 | 2:20:39 PM | 147.900 | 0 |
| 6/4/2024 | 1:20:37 PM | 147.900 | 0 |
| 6/4/2024 | 12:20:40 PM | 147.890 | 0 |
| 6/4/2024 | 11:20:38 AM | 147.820 | 0 |
| 6/4/2024 | 10:20:31 AM | 147.570 | 0 |
| 6/4/2024 | 9:20:23 AM | 147.420 | 0 |
| 6/4/2024 | 8:20:24 AM | 147.310 | 0 |
| 6/3/2024 | 9:40:13 PM | 147.190 | 0 |
| 6/3/2024 | 8:20:24 PM | 147.080 | 0 |
| 6/3/2024 | 7:20:14 PM | 147.410 | 0 |
| 6/3/2024 | 6:20:49 PM | 147.410 | 0 |
| 6/3/2024 | 4:20:42 PM | 148.030 | 0 |
All quotes in EUR
