BNP Paribas Discount Zert WM 29.1.../ DE000PC1TC86 /
| 29/05/2024 10:20:29 | Chg. +0.220 | Volume | Bid10:33:48 | Ask10:33:48 | High | Low |
|---|---|---|---|---|---|---|
| 148.290EUR | +0.15% | 0 Turnover: 0.000 |
148.320Bid Size: 800 | 149.320Ask Size: 800 | 148.290 | 148.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:20:29 | 148.290 | 0 |
| 29/05/2024 | 09:20:16 | 148.070 | 0 |
| 29/05/2024 | 08:20:24 | 148.140 | 0 |
| 28/05/2024 | 21:40:18 | 148.070 | 0 |
| 28/05/2024 | 20:20:24 | 148.040 | 0 |
| 28/05/2024 | 19:20:15 | 148.000 | 0 |
| 28/05/2024 | 18:20:55 | 148.130 | 0 |
| 28/05/2024 | 17:20:43 | 148.110 | 0 |
| 28/05/2024 | 16:20:46 | 148.260 | 0 |
| 28/05/2024 | 15:20:58 | 148.370 | 0 |
| 28/05/2024 | 14:20:27 | 148.350 | 0 |
| 28/05/2024 | 13:20:27 | 148.280 | 0 |
| 28/05/2024 | 12:20:22 | 148.380 | 0 |
All quotes in EUR
