BNP Paribas Discount Zert W8A 30..../ DE000PC0PGL0 /
| 31/05/2024 21:40:17 | Chg. +0.690 | Volume | Bid21:59:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.520EUR | +4.99% | 0 Turnover: 0.000 |
14.480Bid Size: 3,000 | -Ask Size: - | 14.520 | 13.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 14.520 | 0 |
| 31/05/2024 | 20:20:18 | 14.430 | 0 |
| 31/05/2024 | 19:20:16 | 14.320 | 0 |
| 31/05/2024 | 18:20:30 | 14.360 | 0 |
| 31/05/2024 | 17:20:29 | 14.150 | 0 |
| 31/05/2024 | 16:20:46 | 14.000 | 0 |
| 31/05/2024 | 15:20:41 | 13.750 | 0 |
| 31/05/2024 | 14:20:27 | 13.760 | 0 |
| 31/05/2024 | 13:20:28 | 13.760 | 0 |
| 31/05/2024 | 12:20:20 | 13.780 | 0 |
| 31/05/2024 | 11:20:29 | 13.770 | 0 |
| 31/05/2024 | 10:20:17 | 13.780 | 0 |
| 31/05/2024 | 09:20:20 | 13.780 | 0 |
All quotes in EUR
