BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 25/06/2024 17:20:32 | Chg. -0.100 | Volume | Bid18:17:44 | Ask18:17:44 | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -0.72% | 0 Turnover: 0.000 |
13.800Bid Size: 8,000 | 13.840Ask Size: 8,000 | 13.940 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:20:32 | 13.840 | 0 |
| 25/06/2024 | 16:20:39 | 13.910 | 0 |
| 25/06/2024 | 15:20:40 | 13.880 | 0 |
| 25/06/2024 | 14:20:20 | 13.910 | 0 |
| 25/06/2024 | 13:20:30 | 13.910 | 0 |
| 25/06/2024 | 12:20:33 | 13.880 | 0 |
| 25/06/2024 | 11:20:30 | 13.930 | 0 |
| 25/06/2024 | 10:20:12 | 13.930 | 0 |
| 25/06/2024 | 09:20:11 | 13.940 | 0 |
| 25/06/2024 | 08:20:15 | 13.920 | 0 |
| 24/06/2024 | 21:40:13 | 13.940 | 0 |
| 24/06/2024 | 20:20:13 | 13.900 | 0 |
| 24/06/2024 | 19:20:11 | 13.940 | 0 |
All quotes in EUR
