BNP Paribas Discount Zert VZ 29.1.../ DE000PC4JBW3 /
| 6/10/2024 9:40:12 PM | Chg. -0.310 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.180EUR | -0.93% | 0 Turnover: 0.000 |
33.210Bid Size: 4,500 | 33.280Ask Size: 4,500 | 33.660 | 33.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:12 PM | 33.180 | 0 |
| 6/10/2024 | 8:20:17 PM | 33.330 | 0 |
| 6/10/2024 | 7:20:16 PM | 33.300 | 0 |
| 6/10/2024 | 6:20:32 PM | 33.390 | 0 |
| 6/10/2024 | 5:20:40 PM | 33.450 | 0 |
| 6/10/2024 | 4:20:41 PM | 33.510 | 0 |
| 6/10/2024 | 3:20:51 PM | 33.630 | 0 |
| 6/10/2024 | 2:20:28 PM | 33.600 | 0 |
| 6/10/2024 | 1:20:35 PM | 33.630 | 0 |
| 6/10/2024 | 12:20:32 PM | 33.660 | 0 |
| 6/10/2024 | 11:20:28 AM | 33.600 | 0 |
| 6/10/2024 | 10:20:13 AM | 33.560 | 0 |
| 6/10/2024 | 9:20:22 AM | 33.570 | 0 |
All quotes in EUR
