BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAN9 /
| 6/17/2024 7:20:20 PM | Chg. -0.100 | Volume | Bid7:22:43 PM | Ask7:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.270EUR | -0.38% | 0 Turnover: 0.000 |
26.260Bid Size: 16,000 | 26.310Ask Size: 16,000 | 26.410 | 26.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:20:20 PM | 26.270 | 0 |
| 6/17/2024 | 6:20:48 PM | 26.260 | 0 |
| 6/17/2024 | 5:20:46 PM | 26.270 | 0 |
| 6/17/2024 | 4:20:53 PM | 26.220 | 0 |
| 6/17/2024 | 3:21:01 PM | 26.340 | 0 |
| 6/17/2024 | 2:20:27 PM | 26.360 | 0 |
| 6/17/2024 | 1:20:42 PM | 26.370 | 0 |
| 6/17/2024 | 12:20:39 PM | 26.380 | 0 |
| 6/17/2024 | 11:20:29 AM | 26.370 | 0 |
| 6/17/2024 | 10:20:27 AM | 26.370 | 0 |
| 6/17/2024 | 9:20:32 AM | 26.390 | 0 |
| 6/17/2024 | 8:20:21 AM | 26.410 | 0 |
| 6/14/2024 | 9:40:17 PM | 26.370 | 0 |
All quotes in EUR
