BNP Paribas Discount Zert VZ 26.0.../ DE000PC564T5 /
| 6/17/2024 9:40:14 PM | Chg. -0.120 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.000EUR | -0.35% | 0 Turnover: 0.000 |
34.020Bid Size: 7,000 | 34.070Ask Size: 7,000 | 34.180 | 33.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:40:14 PM | 34.000 | 0 |
| 6/17/2024 | 8:20:15 PM | 34.000 | 0 |
| 6/17/2024 | 7:20:23 PM | 34.000 | 0 |
| 6/17/2024 | 6:20:36 PM | 33.980 | 0 |
| 6/17/2024 | 5:20:39 PM | 34.010 | 0 |
| 6/17/2024 | 4:20:38 PM | 33.910 | 0 |
| 6/17/2024 | 3:20:50 PM | 34.090 | 0 |
| 6/17/2024 | 2:20:33 PM | 34.110 | 0 |
| 6/17/2024 | 1:20:27 PM | 34.120 | 0 |
| 6/17/2024 | 12:20:23 PM | 34.140 | 0 |
| 6/17/2024 | 11:20:24 AM | 34.130 | 0 |
| 6/17/2024 | 10:20:16 AM | 34.140 | 0 |
| 6/17/2024 | 9:20:19 AM | 34.160 | 0 |
All quotes in EUR
