BNP Paribas Discount Zert VZ 26.0.../ DE000PC564T5 /
| 14/06/2024 21:40:17 | Chg. +0.100 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 34.120EUR | +0.29% | 0 Turnover: 0.000 |
34.120Bid Size: 7,000 | 34.170Ask Size: 7,000 | 34.200 | 34.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:17 | 34.120 | 0 |
| 14/06/2024 | 20:20:13 | 34.150 | 0 |
| 14/06/2024 | 19:20:17 | 34.140 | 0 |
| 14/06/2024 | 18:20:31 | 34.160 | 0 |
| 14/06/2024 | 17:20:43 | 34.160 | 0 |
| 14/06/2024 | 16:20:41 | 34.200 | 0 |
| 14/06/2024 | 15:20:44 | 34.180 | 0 |
| 14/06/2024 | 14:20:25 | 34.170 | 0 |
| 14/06/2024 | 13:20:32 | 34.130 | 0 |
| 14/06/2024 | 12:20:22 | 34.190 | 0 |
| 14/06/2024 | 11:20:28 | 34.200 | 0 |
| 14/06/2024 | 10:20:23 | 34.140 | 0 |
| 14/06/2024 | 09:20:23 | 34.110 | 0 |
All quotes in EUR
