BNP Paribas Discount Zert VZ 26.0.../ DE000PC564T5 /
| 5/21/2024 4:20:38 PM | Chg. -0.200 | Volume | Bid4:40:56 PM | Ask4:40:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.410EUR | -0.60% | 0 Turnover: 0.000 |
33.390Bid Size: 14,000 | 33.440Ask Size: 14,000 | 33.620 | 33.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:20:38 PM | 33.410 | 0 |
| 5/21/2024 | 3:20:47 PM | 33.620 | 0 |
| 5/21/2024 | 2:20:21 PM | 33.600 | 0 |
| 5/21/2024 | 1:20:27 PM | 33.590 | 0 |
| 5/21/2024 | 12:20:23 PM | 33.600 | 0 |
| 5/21/2024 | 11:20:20 AM | 33.570 | 0 |
| 5/21/2024 | 10:20:14 AM | 33.620 | 0 |
| 5/21/2024 | 9:20:19 AM | 33.610 | 0 |
| 5/21/2024 | 8:20:16 AM | 33.600 | 0 |
| 5/20/2024 | 9:40:09 PM | 33.610 | 0 |
| 5/20/2024 | 8:20:20 PM | 33.610 | 0 |
| 5/20/2024 | 7:20:13 PM | 33.600 | 0 |
| 5/20/2024 | 6:20:31 PM | 33.610 | 0 |
All quotes in EUR
