BNP Paribas Discount Zert VBK 30..../ DE000PC1V2T8 /
| 6/3/2024 8:20:20 AM | Chg. +0.050 | Volume | Bid9:04:10 AM | Ask8:50:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | +0.31% | 0 Turnover: 0.000 |
16.490Bid Size: 9,000 | -Ask Size: - | 16.440 | 16.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:20:20 AM | 16.440 | 0 |
| 5/31/2024 | 9:40:18 PM | 16.390 | 0 |
| 5/31/2024 | 8:20:24 PM | 16.380 | 0 |
| 5/31/2024 | 7:20:14 PM | 16.380 | 0 |
| 5/31/2024 | 6:20:44 PM | 16.370 | 0 |
| 5/31/2024 | 5:20:48 PM | 16.340 | 0 |
| 5/31/2024 | 4:20:56 PM | 16.330 | 0 |
| 5/31/2024 | 3:20:50 PM | 16.360 | 0 |
| 5/31/2024 | 2:20:28 PM | 16.320 | 0 |
| 5/31/2024 | 1:20:26 PM | 16.290 | 0 |
| 5/31/2024 | 12:20:34 PM | 16.300 | 0 |
| 5/31/2024 | 11:20:36 AM | 16.320 | 0 |
| 5/31/2024 | 10:20:35 AM | 16.340 | 0 |
All quotes in EUR
