BNP Paribas Discount Zert VBK 27..../ DE000PN7JTR5 /
| 6/20/2024 9:40:11 PM | Chg. -1.140 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.210EUR | -6.21% | 0 Turnover: 0.000 |
17.210Bid Size: 582 | 17.380Ask Size: 576 | 18.350 | 16.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:11 PM | 17.210 | 0 |
| 6/20/2024 | 8:20:20 PM | 17.220 | 0 |
| 6/20/2024 | 7:20:19 PM | 17.230 | 0 |
| 6/20/2024 | 6:20:31 PM | 17.250 | 0 |
| 6/20/2024 | 5:20:44 PM | 17.020 | 0 |
| 6/20/2024 | 4:20:37 PM | 17.180 | 0 |
| 6/20/2024 | 3:20:45 PM | 17.280 | 0 |
| 6/20/2024 | 2:20:24 PM | 17.010 | 0 |
| 6/20/2024 | 1:20:33 PM | 16.780 | 0 |
| 6/20/2024 | 12:20:19 PM | 16.770 | 0 |
| 6/20/2024 | 11:20:36 AM | 16.660 | 0 |
| 6/20/2024 | 10:20:19 AM | 16.790 | 0 |
| 6/20/2024 | 9:20:18 AM | 16.740 | 0 |
All quotes in EUR
