BNP Paribas Discount Zert V 27.06.../ DE000PN54HL5 /
| 5/27/2024 7:20:12 PM | Chg. -0.050 | Volume | Bid7:39:33 PM | Ask7:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.200EUR | -0.02% | 0 Turnover: 0.000 |
229.200Bid Size: 1,000 | 229.320Ask Size: 1,000 | 229.480 | 229.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:20:12 PM | 229.200 | 0 |
| 5/27/2024 | 6:20:35 PM | 229.150 | 0 |
| 5/27/2024 | 5:20:34 PM | 229.200 | 0 |
| 5/27/2024 | 4:20:35 PM | 229.360 | 0 |
| 5/27/2024 | 3:20:34 PM | 229.480 | 0 |
| 5/27/2024 | 2:20:25 PM | 229.410 | 0 |
| 5/27/2024 | 1:20:27 PM | 229.080 | 0 |
| 5/27/2024 | 12:20:23 PM | 229.220 | 0 |
| 5/27/2024 | 11:20:17 AM | 229.280 | 0 |
| 5/27/2024 | 10:20:20 AM | 229.370 | 0 |
| 5/27/2024 | 9:20:22 AM | 229.360 | 0 |
| 5/27/2024 | 8:20:12 AM | 229.460 | 0 |
| 5/24/2024 | 9:40:19 PM | 229.250 | 0 |
All quotes in EUR
