BNP Paribas Discount Zert V 27.06.../ DE000PN54HL5 /
| 27/05/2024 08:20:12 | Chg. +0.210 | Volume | Bid08:35:46 | Ask08:35:46 | High | Low |
|---|---|---|---|---|---|---|
| 229.460EUR | +0.09% | 0 Turnover: 0.000 |
229.410Bid Size: 500 | 229.690Ask Size: 500 | 229.460 | 229.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:20:12 | 229.460 | 0 |
| 24/05/2024 | 21:40:19 | 229.250 | 0 |
| 24/05/2024 | 20:20:19 | 229.150 | 0 |
| 24/05/2024 | 19:20:16 | 229.260 | 0 |
| 24/05/2024 | 18:20:39 | 229.150 | 0 |
| 24/05/2024 | 17:20:22 | 229.190 | 0 |
| 24/05/2024 | 16:20:48 | 229.300 | 0 |
| 24/05/2024 | 15:20:46 | 229.210 | 0 |
| 24/05/2024 | 14:20:24 | 229.340 | 0 |
| 24/05/2024 | 12:20:31 | 229.490 | 0 |
| 24/05/2024 | 11:20:31 | 229.690 | 0 |
| 24/05/2024 | 10:20:12 | 229.780 | 0 |
| 24/05/2024 | 09:20:20 | 229.870 | 0 |
All quotes in EUR
