BNP Paribas Discount Zert UNVB 30.../ DE000PF9RPJ9 /
| 6/18/2024 8:20:25 PM | Chg. +0.030 | Volume | Bid9:06:49 PM | Ask9:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.290EUR | +0.06% | 0 Turnover: 0.000 |
46.290Bid Size: 1,000 | 46.830Ask Size: 1,000 | 46.300 | 46.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:20:25 PM | 46.290 | 0 |
| 6/18/2024 | 7:20:25 PM | 46.300 | 0 |
| 6/18/2024 | 6:20:42 PM | 46.280 | 0 |
| 6/18/2024 | 5:20:37 PM | 46.290 | 0 |
| 6/18/2024 | 4:20:45 PM | 46.280 | 0 |
| 6/18/2024 | 3:20:51 PM | 46.280 | 0 |
| 6/18/2024 | 2:20:30 PM | 46.270 | 0 |
| 6/18/2024 | 1:20:38 PM | 46.280 | 0 |
| 6/18/2024 | 12:20:38 PM | 46.260 | 0 |
| 6/18/2024 | 11:20:40 AM | 46.260 | 0 |
| 6/18/2024 | 10:20:38 AM | 46.280 | 0 |
| 6/18/2024 | 9:20:15 AM | 46.280 | 0 |
| 6/18/2024 | 8:20:21 AM | 46.280 | 0 |
All quotes in EUR
