BNP Paribas Discount Zert UNP 27..../ DE000PN7LZ88 /
| 6/6/2024 12:20:24 PM | Chg. +0.430 | Volume | Bid1:03:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 209.800EUR | +0.21% | 0 Turnover: 0.000 |
209.840Bid Size: 143 | -Ask Size: - | 209.940 | 209.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:20:24 PM | 209.800 | 0 |
| 6/6/2024 | 11:20:26 AM | 209.780 | 0 |
| 6/6/2024 | 10:20:16 AM | 209.540 | 0 |
| 6/6/2024 | 9:20:21 AM | 209.940 | 0 |
| 6/6/2024 | 8:20:15 AM | 209.180 | 0 |
| 6/5/2024 | 9:40:19 PM | 209.370 | 0 |
| 6/5/2024 | 8:20:25 PM | 209.010 | 0 |
| 6/5/2024 | 7:20:14 PM | 208.730 | 0 |
| 6/5/2024 | 6:20:41 PM | 208.980 | 0 |
| 6/5/2024 | 5:20:46 PM | 209.020 | 0 |
| 6/5/2024 | 4:20:54 PM | 208.430 | 0 |
| 6/5/2024 | 3:20:54 PM | 209.880 | 0 |
| 6/5/2024 | 2:20:22 PM | 209.650 | 0 |
All quotes in EUR
