BNP Paribas Discount Zert UNH 27..../ DE000PE9QF76 /
| 31/05/2024 21:40:15 | Chg. +8.120 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 448.500EUR | +1.84% | 0 Turnover: 0.000 |
448.600Bid Size: 100 | 448.650Ask Size: 100 | 449.400 | 439.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 448.500 | 0 |
| 31/05/2024 | 20:20:22 | 449.400 | 0 |
| 31/05/2024 | 19:20:28 | 448.410 | 0 |
| 31/05/2024 | 18:20:46 | 447.740 | 0 |
| 31/05/2024 | 17:20:44 | 447.030 | 0 |
| 31/05/2024 | 16:20:55 | 445.280 | 0 |
| 31/05/2024 | 15:20:54 | 439.500 | 0 |
| 31/05/2024 | 14:20:30 | 439.510 | 0 |
| 31/05/2024 | 13:20:40 | 439.540 | 0 |
| 31/05/2024 | 12:20:23 | 439.730 | 0 |
| 31/05/2024 | 11:20:35 | 440.000 | 0 |
| 31/05/2024 | 10:20:22 | 440.830 | 0 |
| 31/05/2024 | 09:20:26 | 440.770 | 0 |
All quotes in EUR
