BNP Paribas Discount Zert ULTA 27.../ DE000PN6F8V3 /
| 2024-05-31 9:40:15 PM | Chg. +5.630 | Volume | Bid9:59:44 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 360.370EUR | +1.59% | 0 Turnover: 0.000 |
363.700Bid Size: 82 | -Ask Size: - | 381.270 | 354.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 360.370 | 0 |
| 2024-05-31 | 8:20:16 PM | 360.060 | 0 |
| 2024-05-31 | 7:20:16 PM | 358.970 | 0 |
| 2024-05-31 | 6:20:30 PM | 355.280 | 0 |
| 2024-05-31 | 5:20:29 PM | 354.010 | 0 |
| 2024-05-31 | 4:20:47 PM | 358.910 | 0 |
| 2024-05-31 | 3:20:36 PM | 381.270 | 0 |
| 2024-05-31 | 1:20:26 PM | 376.890 | 0 |
| 2024-05-31 | 12:20:21 PM | 376.610 | 0 |
| 2024-05-31 | 11:20:23 AM | 376.900 | 0 |
| 2024-05-31 | 10:20:17 AM | 374.280 | 0 |
| 2024-05-31 | 9:20:17 AM | 370.950 | 0 |
| 2024-05-31 | 8:20:11 AM | 371.550 | 0 |
All quotes in EUR
