BNP Paribas Discount Zert ULTA 26.../ DE000PC1S745 /
| 05/06/2024 21:40:17 | Chg. -2.860 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 352.660EUR | -0.80% | 0 Turnover: 0.000 |
352.790Bid Size: 85 | 353.090Ask Size: 85 | 356.330 | 352.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:17 | 352.660 | 0 |
| 05/06/2024 | 20:20:20 | 352.190 | 0 |
| 05/06/2024 | 19:20:11 | 352.050 | 0 |
| 05/06/2024 | 18:20:31 | 354.290 | 0 |
| 05/06/2024 | 17:20:32 | 354.780 | 0 |
| 05/06/2024 | 16:20:48 | 353.500 | 0 |
| 05/06/2024 | 15:20:34 | 356.330 | 0 |
| 05/06/2024 | 14:20:22 | 355.230 | 0 |
| 05/06/2024 | 13:20:19 | 355.520 | 0 |
| 05/06/2024 | 12:20:21 | 355.420 | 0 |
| 05/06/2024 | 11:20:28 | 355.030 | 0 |
| 05/06/2024 | 10:20:18 | 354.960 | 0 |
| 05/06/2024 | 09:20:17 | 354.680 | 0 |
All quotes in EUR
