BNP Paribas Discount Zert UHR 26..../ DE000PC1S018 /
| 5/21/2024 4:20:57 PM | Chg. -2.790 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.730EUR | -1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 191.280 | 189.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:20:57 PM | 189.730 | 0 |
| 5/21/2024 | 3:20:55 PM | 189.410 | 0 |
| 5/21/2024 | 2:20:39 PM | 189.690 | 0 |
| 5/21/2024 | 1:20:25 PM | 189.760 | 0 |
| 5/21/2024 | 12:20:38 PM | 189.930 | 0 |
| 5/21/2024 | 11:20:28 AM | 190.500 | 0 |
| 5/21/2024 | 10:20:28 AM | 191.280 | 0 |
| 5/21/2024 | 9:20:14 AM | 190.880 | 0 |
| 5/17/2024 | 4:20:56 PM | 192.520 | 0 |
| 5/17/2024 | 3:20:59 PM | 192.970 | 0 |
| 5/17/2024 | 2:20:22 PM | 192.300 | 0 |
| 5/17/2024 | 1:20:30 PM | 192.290 | 0 |
| 5/17/2024 | 12:20:20 PM | 192.010 | 0 |
All quotes in EUR
