BNP Paribas Discount Zert TXN 29..../ DE000PC1S489 /
| 25/06/2024 14:20:27 | Chg. +0.310 | Volume | Bid14:44:06 | Ask14:44:06 | High | Low |
|---|---|---|---|---|---|---|
| 117.720EUR | +0.26% | 0 Turnover: 0.000 |
117.760Bid Size: 200 | 118.060Ask Size: 200 | 117.720 | 117.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:20:27 | 117.720 | 0 |
| 25/06/2024 | 13:20:35 | 117.670 | 0 |
| 25/06/2024 | 12:20:23 | 117.540 | 0 |
| 25/06/2024 | 11:20:28 | 117.530 | 0 |
| 25/06/2024 | 10:20:22 | 117.500 | 0 |
| 25/06/2024 | 09:20:24 | 117.570 | 0 |
| 25/06/2024 | 08:20:22 | 117.440 | 0 |
| 24/06/2024 | 21:40:19 | 117.410 | 0 |
| 24/06/2024 | 20:20:14 | 117.460 | 0 |
| 24/06/2024 | 19:20:18 | 117.460 | 0 |
| 24/06/2024 | 18:20:44 | 117.530 | 0 |
| 24/06/2024 | 17:20:32 | 117.580 | 0 |
| 24/06/2024 | 16:20:42 | 117.440 | 0 |
All quotes in EUR
