BNP Paribas Discount Zert TSM 27..../ DE000PC57G88 /
| 2024-05-31 9:40:15 PM | Chg. -0.170 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.150EUR | -0.14% | 0 Turnover: 0.000 |
119.120Bid Size: 1,500 | 119.220Ask Size: 1,500 | 119.500 | 118.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 119.150 | 0 |
| 2024-05-31 | 8:20:30 PM | 119.070 | 0 |
| 2024-05-31 | 7:20:26 PM | 119.050 | 0 |
| 2024-05-31 | 6:20:52 PM | 119.110 | 0 |
| 2024-05-31 | 5:20:39 PM | 119.110 | 0 |
| 2024-05-31 | 4:20:55 PM | 118.890 | 0 |
| 2024-05-31 | 3:20:40 PM | 118.880 | 0 |
| 2024-05-31 | 2:20:35 PM | 119.080 | 0 |
| 2024-05-31 | 1:20:33 PM | 119.080 | 0 |
| 2024-05-31 | 12:20:39 PM | 119.150 | 0 |
| 2024-05-31 | 10:20:15 AM | 119.380 | 0 |
| 2024-05-31 | 9:20:23 AM | 119.390 | 0 |
| 2024-05-31 | 8:20:24 AM | 119.500 | 0 |
All quotes in EUR
