BNP Paribas Discount Zert TSM 27..../ DE000PZ16701 /
| 5/31/2024 9:40:18 PM | Chg. -0.100 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.10% | 0 Turnover: 0.000 |
100.930Bid Size: 2,400 | 101.030Ask Size: 2,400 | 101.200 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 100.980 | 0 |
| 5/31/2024 | 8:20:12 PM | 100.930 | 0 |
| 5/31/2024 | 7:20:21 PM | 100.900 | 0 |
| 5/31/2024 | 6:20:37 PM | 100.970 | 0 |
| 5/31/2024 | 5:20:33 PM | 100.960 | 0 |
| 5/31/2024 | 4:20:44 PM | 100.710 | 0 |
| 5/31/2024 | 3:20:37 PM | 100.710 | 0 |
| 5/31/2024 | 2:20:20 PM | 100.920 | 0 |
| 5/31/2024 | 1:20:25 PM | 100.890 | 0 |
| 5/31/2024 | 12:20:25 PM | 100.960 | 0 |
| 5/31/2024 | 10:20:19 AM | 101.140 | 0 |
| 5/31/2024 | 9:20:11 AM | 101.170 | 0 |
| 5/31/2024 | 8:20:15 AM | 101.200 | 0 |
All quotes in EUR
