BNP Paribas Discount Zert TL0 27..../ DE000PE2LD96 /
| 31/05/2024 21:40:15 | Chg. -1.440 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 156.850EUR | -0.91% | 0 Turnover: 0.000 |
158.070Bid Size: 500 | 158.090Ask Size: 500 | 158.270 | 155.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 156.850 | 0 |
| 31/05/2024 | 20:20:24 | 156.850 | 0 |
| 31/05/2024 | 19:20:21 | 156.390 | 0 |
| 31/05/2024 | 18:20:48 | 155.650 | 0 |
| 31/05/2024 | 17:20:44 | 156.390 | 0 |
| 31/05/2024 | 16:20:56 | 157.780 | 0 |
| 31/05/2024 | 15:20:54 | 158.140 | 0 |
| 31/05/2024 | 14:20:30 | 158.070 | 0 |
| 31/05/2024 | 13:20:40 | 157.970 | 0 |
| 31/05/2024 | 12:20:36 | 157.730 | 0 |
| 31/05/2024 | 11:20:33 | 157.910 | 0 |
| 31/05/2024 | 10:20:23 | 158.010 | 0 |
| 31/05/2024 | 09:20:26 | 158.240 | 0 |
All quotes in EUR
