BNP Paribas Discount Zert TECN 30.../ DE000PC4H668 /
| 6/24/2024 11:20:34 AM | Chg. -0.280 | Volume | Bid11:56:19 AM | Ask11:56:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.840EUR | -0.87% | 0 Turnover: 0.000 |
31.780Bid Size: 2,000 | 31.880Ask Size: 2,000 | 31.900 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 11:20:34 AM | 31.840 | 0 |
| 6/24/2024 | 10:20:16 AM | 31.900 | 0 |
| 6/24/2024 | 9:20:17 AM | 31.890 | 0 |
| 6/21/2024 | 4:20:47 PM | 32.120 | 0 |
| 6/21/2024 | 3:20:54 PM | 31.820 | 0 |
| 6/21/2024 | 2:20:34 PM | 31.850 | 0 |
| 6/21/2024 | 1:20:37 PM | 31.960 | 0 |
| 6/21/2024 | 12:20:25 PM | 31.940 | 0 |
| 6/21/2024 | 11:20:30 AM | 32.070 | 0 |
| 6/21/2024 | 10:20:15 AM | 31.930 | 0 |
| 6/21/2024 | 9:20:35 AM | 32.090 | 0 |
| 6/20/2024 | 4:20:46 PM | 32.210 | 0 |
| 6/20/2024 | 3:20:44 PM | 32.080 | 0 |
All quotes in EUR
