BNP Paribas Discount Zert TECN 27.../ DE000PN7J433 /
| 5/28/2024 4:20:43 PM | Chg. -0.010 | Volume | Bid5:03:42 PM | Ask5:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.060EUR | -0.03% | 0 Turnover: 0.000 |
30.050Bid Size: 7,000 | 30.100Ask Size: 7,000 | 30.090 | 30.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:20:43 PM | 30.060 | 0 |
| 5/28/2024 | 3:20:43 PM | 30.090 | 0 |
| 5/28/2024 | 2:20:31 PM | 30.090 | 0 |
| 5/28/2024 | 1:20:23 PM | 30.070 | 0 |
| 5/28/2024 | 12:20:27 PM | 30.080 | 0 |
| 5/28/2024 | 11:20:28 AM | 30.070 | 0 |
| 5/28/2024 | 10:20:15 AM | 30.080 | 0 |
| 5/28/2024 | 9:20:12 AM | 30.070 | 0 |
| 5/27/2024 | 4:20:35 PM | 30.070 | 0 |
| 5/27/2024 | 3:20:35 PM | 30.070 | 0 |
| 5/27/2024 | 2:20:25 PM | 30.040 | 0 |
| 5/27/2024 | 1:20:29 PM | 30.000 | 0 |
| 5/27/2024 | 12:20:23 PM | 30.020 | 0 |
All quotes in EUR
