BNP Paribas Discount Zert TECN 27.../ DE000PC730C8 /
| 26/09/2024 13:20:40 | Chg. +0.790 | Volume | Bid13:50:32 | Ask13:50:32 | High | Low |
|---|---|---|---|---|---|---|
| 28.480EUR | +2.85% | 0 Turnover: 0.000 |
28.550Bid Size: 3,000 | 28.650Ask Size: 3,000 | 28.480 | 28.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:20:40 | 28.480 | 0 |
| 26/09/2024 | 12:20:22 | 28.430 | 0 |
| 26/09/2024 | 11:20:27 | 28.360 | 0 |
| 26/09/2024 | 10:20:21 | 28.380 | 0 |
| 26/09/2024 | 09:20:30 | 28.050 | 0 |
| 25/09/2024 | 16:20:55 | 27.690 | 0 |
| 25/09/2024 | 15:20:50 | 27.770 | 0 |
| 25/09/2024 | 14:20:35 | 27.750 | 0 |
| 25/09/2024 | 13:20:25 | 27.760 | 0 |
| 25/09/2024 | 12:20:22 | 27.710 | 0 |
| 25/09/2024 | 11:20:23 | 27.710 | 0 |
| 25/09/2024 | 10:20:25 | 27.770 | 0 |
| 25/09/2024 | 09:20:30 | 27.930 | 0 |
All quotes in EUR
