BNP Paribas Discount Zert TECN 26.../ DE000PC1S216 /
| 5/28/2024 1:20:24 PM | Chg. -0.290 | Volume | Bid2:00:33 PM | Ask2:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.880EUR | -0.90% | 0 Turnover: 0.000 |
31.870Bid Size: 3,000 | 31.920Ask Size: 3,000 | 32.050 | 31.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:20:24 PM | 31.880 | 0 |
| 5/28/2024 | 12:20:21 PM | 31.900 | 0 |
| 5/28/2024 | 11:20:31 AM | 31.940 | 0 |
| 5/28/2024 | 10:20:23 AM | 32.000 | 0 |
| 5/28/2024 | 9:20:19 AM | 32.050 | 0 |
| 5/27/2024 | 4:20:50 PM | 32.170 | 0 |
| 5/27/2024 | 3:20:57 PM | 32.090 | 0 |
| 5/27/2024 | 2:20:34 PM | 31.920 | 0 |
| 5/27/2024 | 1:20:26 PM | 31.800 | 0 |
| 5/27/2024 | 12:20:25 PM | 31.880 | 0 |
| 5/27/2024 | 11:20:33 AM | 31.980 | 0 |
| 5/27/2024 | 10:20:15 AM | 32.000 | 0 |
| 5/27/2024 | 9:20:15 AM | 31.900 | 0 |
All quotes in EUR
